Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 566.05 | 578.0 | 562.0 | 565.0 | 1630.00 |
| 04 Dec, 2024 | 592.4 | 592.4 | 560.0 | 566.05 | 3366.00 |
| 03 Dec, 2024 | 569.3 | 580.0 | 555.0 | 567.3 | 3250.00 |
| 02 Dec, 2024 | 565.65 | 565.65 | 541.25 | 559.95 | 1850.00 |
| 29 Nov, 2024 | 560.9 | 563.0 | 552.1 | 554.95 | 3586.00 |
| 28 Nov, 2024 | 542.0 | 571.65 | 542.0 | 554.4 | 41.14 Thousand |
| 27 Nov, 2024 | 539.0 | 578.0 | 539.0 | 561.6 | 5624.00 |
| 26 Nov, 2024 | 561.55 | 570.0 | 557.6 | 563.9 | 5198.00 |
| 25 Nov, 2024 | 572.9 | 575.0 | 558.15 | 561.55 | 483.00 |
| 22 Nov, 2024 | 558.0 | 569.95 | 556.0 | 562.0 | 24.3 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF