Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 645.7 | 645.7 | 626.6 | 634.95 | 6012.00 |
| 06 Nov, 2024 | 646.7 | 646.7 | 620.0 | 626.55 | 17.15 Thousand |
| 05 Nov, 2024 | 635.45 | 647.05 | 615.0 | 638.3 | 5008.00 |
| 04 Nov, 2024 | 639.95 | 654.35 | 630.5 | 635.45 | 5531.00 |
| 01 Nov, 2024 | 641.4 | 657.4 | 633.05 | 651.25 | 6945.00 |
| 31 Oct, 2024 | 644.4 | 648.0 | 605.0 | 627.55 | 8143.00 |
| 30 Oct, 2024 | 600.95 | 627.0 | 586.6 | 617.5 | 6882.00 |
| 29 Oct, 2024 | 604.45 | 622.0 | 565.0 | 600.5 | 17.26 Thousand |
| 28 Oct, 2024 | 625.0 | 625.0 | 580.0 | 593.5 | 10.71 Thousand |
| 25 Oct, 2024 | 600.1 | 615.0 | 585.85 | 595.3 | 8470.00 |
ICCC
6143
ACA
LWB
3423
MLPKF