Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 625.0 | 625.0 | 580.0 | 593.5 | 10.71 Thousand |
| 25 Oct, 2024 | 600.1 | 615.0 | 585.85 | 595.3 | 8470.00 |
| 24 Oct, 2024 | 590.0 | 635.0 | 581.5 | 616.65 | 13.37 Thousand |
| 23 Oct, 2024 | 640.0 | 640.0 | 606.35 | 607.05 | 15.01 Thousand |
| 22 Oct, 2024 | 688.6 | 694.0 | 638.25 | 638.25 | 12.53 Thousand |
| 21 Oct, 2024 | 671.0 | 700.0 | 665.0 | 671.8 | 15.43 Thousand |
| 18 Oct, 2024 | 705.55 | 710.0 | 670.3 | 688.05 | 11.91 Thousand |
| 17 Oct, 2024 | 753.0 | 753.0 | 700.1 | 705.55 | 25.7 Thousand |
| 16 Oct, 2024 | 706.8 | 732.7 | 701.0 | 717.6 | 155.91 Thousand |
| 15 Oct, 2024 | 700.0 | 731.95 | 691.0 | 704.1 | 128.5 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF