Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 540.0 | 549.45 | 497.2 | 502.1 | 203.03 Thousand |
| 26 Sep, 2024 | 520.0 | 524.0 | 496.05 | 505.9 | 69.92 Thousand |
| 25 Sep, 2024 | 525.0 | 540.0 | 505.0 | 521.5 | 86.14 Thousand |
| 24 Sep, 2024 | 527.4 | 528.0 | 486.65 | 520.3 | 135.22 Thousand |
| 23 Sep, 2024 | 479.65 | 514.05 | 475.0 | 513.6 | 385.08 Thousand |
| 20 Sep, 2024 | 416.0 | 432.8 | 413.0 | 428.4 | 9028.00 |
| 19 Sep, 2024 | 419.8 | 422.0 | 407.95 | 411.4 | 8108.00 |
| 18 Sep, 2024 | 435.05 | 436.4 | 411.15 | 419.15 | 4613.00 |
| 17 Sep, 2024 | 431.35 | 440.4 | 424.6 | 432.1 | 7999.00 |
| 16 Sep, 2024 | 426.0 | 434.95 | 416.05 | 429.05 | 12.55 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF