Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 462.75 | 462.75 | 445.05 | 454.55 | 6078.00 |
| 02 Sep, 2024 | 465.85 | 476.95 | 455.8 | 459.9 | 6077.00 |
| 01 Sep, 2024 | 465.85 | 476.95 | 455.8 | 459.9 | 5206.00 |
| 30 Aug, 2024 | 463.6 | 469.0 | 456.3 | 465.85 | 4137.00 |
| 29 Aug, 2024 | 464.0 | 469.25 | 446.95 | 465.85 | 4939.00 |
| 28 Aug, 2024 | 470.0 | 470.0 | 446.5 | 460.25 | 5895.00 |
| 27 Aug, 2024 | 432.55 | 463.45 | 431.2 | 454.6 | 10.43 Thousand |
| 26 Aug, 2024 | 431.8 | 435.95 | 420.1 | 431.15 | 10.36 Thousand |
| 25 Aug, 2024 | 431.8 | 435.95 | 420.1 | 431.15 | 6482.00 |
| 23 Aug, 2024 | 420.55 | 432.3 | 412.7 | 426.3 | 4569.00 |
ICCC
6143
ACA
LWB
3423
MLPKF