Pavna Industries Limited (PAVNAIND.NS)

INR 325.05

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 415.95 427.05 415.95 420.35 4539.00
21 Aug, 2024 419.4 425.7 417.45 421.1 2934.00
20 Aug, 2024 424.15 433.5 416.5 419.35 7128.00
19 Aug, 2024 418.0 437.5 418.0 421.25 7128.00
18 Aug, 2024 418.0 437.5 418.0 421.25 3029.00
16 Aug, 2024 438.95 446.75 420.0 420.75 6143.00
15 Aug, 2024 438.95 446.75 420.0 420.75 6143.00
14 Aug, 2024 431.05 446.4 413.1 431.9 11.4 Thousand
13 Aug, 2024 442.45 445.9 424.15 428.7 11.4 Thousand
12 Aug, 2024 444.2 450.0 439.5 446.8 6916.00