Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 477.5 | 499.9 | 473.2 | 484.8 | 62.56 Thousand |
| 26 Jul, 2024 | 482.0 | 484.85 | 475.1 | 477.95 | 4256.00 |
| 25 Jul, 2024 | 482.7 | 509.0 | 476.0 | 479.1 | 21.49 Thousand |
| 24 Jul, 2024 | 484.4 | 488.55 | 476.0 | 482.2 | 5525.00 |
| 23 Jul, 2024 | 494.0 | 494.0 | 470.65 | 484.45 | 12 Thousand |
| 22 Jul, 2024 | 479.9 | 499.8 | 467.0 | 494.55 | 10.63 Thousand |
| 19 Jul, 2024 | 493.25 | 495.7 | 465.3 | 480.5 | 40.18 Thousand |
| 18 Jul, 2024 | 502.5 | 509.9 | 485.0 | 493.05 | 84.49 Thousand |
| 16 Jul, 2024 | 475.95 | 499.0 | 475.95 | 493.75 | 45.39 Thousand |
| 15 Jul, 2024 | 485.0 | 485.0 | 458.0 | 462.2 | 9070.00 |
ICCC
6143
ACA
LWB
3423
MLPKF