Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 488.5 | 498.95 | 482.05 | 485.05 | 20.76 Thousand |
| 11 Jul, 2024 | 488.0 | 502.0 | 483.0 | 485.5 | 8549.00 |
| 10 Jul, 2024 | 501.0 | 501.0 | 478.55 | 486.25 | 18.86 Thousand |
| 09 Jul, 2024 | 473.75 | 489.9 | 458.9 | 485.25 | 16.64 Thousand |
| 08 Jul, 2024 | 490.0 | 490.0 | 455.5 | 460.7 | 20.53 Thousand |
| 05 Jul, 2024 | 499.75 | 504.25 | 485.0 | 488.15 | 17.44 Thousand |
| 04 Jul, 2024 | 514.0 | 528.3 | 481.55 | 493.05 | 29.12 Thousand |
| 03 Jul, 2024 | 525.0 | 525.0 | 505.4 | 507.35 | 24.07 Thousand |
| 02 Jul, 2024 | 531.0 | 541.2 | 511.0 | 523.35 | 93.29 Thousand |
| 01 Jul, 2024 | 545.0 | 545.0 | 511.05 | 532.85 | 53.33 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF