Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 545.0 | 545.0 | 511.05 | 532.85 | 53.33 Thousand |
| 28 Jun, 2024 | 547.0 | 548.9 | 530.1 | 537.95 | 65.92 Thousand |
| 27 Jun, 2024 | 549.8 | 572.0 | 543.0 | 545.8 | 23.3 Thousand |
| 26 Jun, 2024 | 529.9 | 558.9 | 529.9 | 548.2 | 49.67 Thousand |
| 25 Jun, 2024 | 537.95 | 539.25 | 521.25 | 529.45 | 5826.00 |
| 24 Jun, 2024 | 533.95 | 533.95 | 520.8 | 527.5 | 5212.00 |
| 21 Jun, 2024 | 534.85 | 538.3 | 526.2 | 527.35 | 2856.00 |
| 20 Jun, 2024 | 535.0 | 535.95 | 522.0 | 528.5 | 5109.00 |
| 19 Jun, 2024 | 524.55 | 535.5 | 515.35 | 526.4 | 3256.00 |
| 18 Jun, 2024 | 542.1 | 542.1 | 521.1 | 522.55 | 13.82 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF