Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 554.95 | 563.2 | 544.0 | 551.35 | 13.86 Thousand |
| 29 May, 2024 | 568.0 | 568.0 | 548.2 | 552.6 | 6232.00 |
| 28 May, 2024 | 554.0 | 565.0 | 531.25 | 547.8 | 16.68 Thousand |
| 27 May, 2024 | 553.95 | 559.0 | 536.1 | 556.0 | 5920.00 |
| 24 May, 2024 | 558.0 | 566.3 | 535.9 | 545.9 | 7446.00 |
| 23 May, 2024 | 583.05 | 583.05 | 540.0 | 548.25 | 12.11 Thousand |
| 22 May, 2024 | 546.3 | 557.0 | 539.95 | 556.1 | 14.43 Thousand |
| 21 May, 2024 | 544.0 | 546.7 | 528.05 | 536.55 | 14.51 Thousand |
| 18 May, 2024 | 537.0 | 549.75 | 529.5 | 532.05 | 7227.00 |
| 17 May, 2024 | 516.0 | 526.0 | 509.1 | 523.6 | 8140.00 |
ICCC
6143
ACA
LWB
3423
MLPKF