Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 522.0 | 538.0 | 510.1 | 513.5 | 9707.00 |
| 03 May, 2024 | 518.0 | 535.8 | 518.0 | 526.4 | 4527.00 |
| 02 May, 2024 | 549.0 | 549.0 | 521.0 | 523.5 | 9031.00 |
| 30 Apr, 2024 | 530.0 | 549.0 | 530.0 | 547.4 | 8604.00 |
| 29 Apr, 2024 | 537.0 | 537.05 | 517.65 | 526.2 | 9040.00 |
| 26 Apr, 2024 | 509.8 | 544.4 | 509.8 | 523.95 | 29.45 Thousand |
| 25 Apr, 2024 | 541.55 | 555.0 | 536.5 | 536.5 | 24.45 Thousand |
| 24 Apr, 2024 | 620.75 | 620.75 | 561.65 | 564.7 | 119.54 Thousand |
| 23 Apr, 2024 | 568.0 | 591.2 | 563.0 | 591.2 | 19.26 Thousand |
| 22 Apr, 2024 | 552.0 | 563.05 | 520.0 | 563.05 | 32.14 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF