Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 540.15 | 544.85 | 530.0 | 535.0 | 22.69 Thousand |
| 02 Apr, 2024 | 549.0 | 549.0 | 530.0 | 540.15 | 1042.00 |
| 01 Apr, 2024 | 520.0 | 531.0 | 513.3 | 530.9 | 2078.00 |
| 28 Mar, 2024 | 519.95 | 520.0 | 495.6 | 513.3 | 2350.00 |
| 27 Mar, 2024 | 520.0 | 520.0 | 500.0 | 519.95 | 433.00 |
| 26 Mar, 2024 | 529.4 | 529.4 | 515.0 | 515.55 | 1321.00 |
| 22 Mar, 2024 | 524.9 | 532.3 | 503.65 | 504.2 | 5914.00 |
| 21 Mar, 2024 | 507.05 | 530.0 | 507.0 | 509.65 | 1349.00 |
| 20 Mar, 2024 | 523.4 | 534.0 | 505.1 | 519.2 | 4785.00 |
| 19 Mar, 2024 | 520.25 | 545.0 | 512.1 | 513.1 | 8912.00 |
ICCC
6143
ACA
LWB
3423
MLPKF