Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 480.0 | 510.0 | 475.0 | 500.1 | 35.14 Thousand |
| 02 Mar, 2024 | 487.9 | 487.9 | 486.0 | 486.7 | 30.00 |
| 01 Mar, 2024 | 487.95 | 512.3 | 475.0 | 487.9 | 2644.00 |
| 29 Feb, 2024 | 487.9 | 497.9 | 475.0 | 487.95 | 10.64 Thousand |
| 28 Feb, 2024 | 494.3 | 497.9 | 484.0 | 487.95 | 191.00 |
| 27 Feb, 2024 | 491.1 | 504.75 | 478.0 | 484.6 | 1660.00 |
| 26 Feb, 2024 | 485.05 | 505.0 | 485.05 | 490.1 | 3142.00 |
| 23 Feb, 2024 | 520.0 | 520.0 | 480.0 | 508.65 | 644.00 |
| 22 Feb, 2024 | 499.45 | 499.45 | 499.4 | 499.4 | 32.00 |
| 21 Feb, 2024 | 500.0 | 501.0 | 498.5 | 499.9 | 260.00 |
ICCC
6143
ACA
LWB
3423
MLPKF