Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 530.0 | 532.7 | 516.0 | 529.85 | 548.00 |
| 05 Feb, 2024 | 534.9 | 534.9 | 520.05 | 532.8 | 442.00 |
| 02 Feb, 2024 | 530.0 | 538.3 | 511.6 | 517.15 | 975.00 |
| 01 Feb, 2024 | 530.0 | 539.95 | 510.0 | 538.5 | 276.00 |
| 31 Jan, 2024 | 538.95 | 548.0 | 525.85 | 526.3 | 1045.00 |
| 30 Jan, 2024 | 536.6 | 536.6 | 516.05 | 525.85 | 1520.00 |
| 29 Jan, 2024 | 569.0 | 569.0 | 530.15 | 536.55 | 1584.00 |
| 25 Jan, 2024 | 536.7 | 550.95 | 524.05 | 529.4 | 1508.00 |
| 24 Jan, 2024 | 560.4 | 570.0 | 511.4 | 542.15 | 2190.00 |
| 23 Jan, 2024 | 579.6 | 599.5 | 548.1 | 557.6 | 2060.00 |
ICCC
6143
ACA
LWB
3423
MLPKF