Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 514.5 | 519.8 | 495.0 | 498.5 | 413.00 |
| 19 Feb, 2024 | 483.0 | 532.4 | 483.0 | 514.4 | 237.00 |
| 16 Feb, 2024 | 514.7 | 514.7 | 501.0 | 507.8 | 637.00 |
| 15 Feb, 2024 | 501.8 | 519.85 | 500.0 | 514.7 | 529.00 |
| 14 Feb, 2024 | 511.2 | 515.0 | 500.0 | 501.8 | 797.00 |
| 13 Feb, 2024 | 510.0 | 518.0 | 502.0 | 511.2 | 247.00 |
| 12 Feb, 2024 | 501.1 | 510.0 | 488.0 | 501.85 | 796.00 |
| 09 Feb, 2024 | 524.0 | 524.0 | 510.0 | 513.05 | 631.00 |
| 08 Feb, 2024 | 517.5 | 528.0 | 503.0 | 524.8 | 1120.00 |
| 07 Feb, 2024 | 529.85 | 529.85 | 515.0 | 518.1 | 741.00 |
ICCC
6143
ACA
LWB
3423
MLPKF