Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 501.35 | 519.85 | 500.0 | 510.55 | 18.32 Thousand |
| 15 May, 2024 | 517.05 | 517.05 | 505.9 | 510.65 | 11.16 Thousand |
| 14 May, 2024 | 508.95 | 522.0 | 499.95 | 513.6 | 16.45 Thousand |
| 13 May, 2024 | 519.9 | 527.95 | 500.4 | 508.95 | 5616.00 |
| 10 May, 2024 | 518.0 | 530.0 | 514.95 | 522.85 | 2797.00 |
| 09 May, 2024 | 527.95 | 527.95 | 508.55 | 512.15 | 3638.00 |
| 08 May, 2024 | 520.0 | 529.0 | 514.95 | 519.95 | 4026.00 |
| 07 May, 2024 | 519.95 | 528.0 | 513.1 | 520.0 | 5585.00 |
| 06 May, 2024 | 522.0 | 538.0 | 510.1 | 513.5 | 9707.00 |
| 03 May, 2024 | 518.0 | 535.8 | 518.0 | 526.4 | 4527.00 |
ICCC
6143
ACA
LWB
3423
MLPKF