Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 542.5 | 562.95 | 536.55 | 539.1 | 3606.00 |
| 12 Jun, 2024 | 575.0 | 575.5 | 540.1 | 552.5 | 22.23 Thousand |
| 11 Jun, 2024 | 589.9 | 589.9 | 552.7 | 565.5 | 22.66 Thousand |
| 10 Jun, 2024 | 589.0 | 589.0 | 560.0 | 572.5 | 21.75 Thousand |
| 07 Jun, 2024 | 554.9 | 562.2 | 550.05 | 557.2 | 17.16 Thousand |
| 06 Jun, 2024 | 540.0 | 554.7 | 527.05 | 546.75 | 67.77 Thousand |
| 05 Jun, 2024 | 511.0 | 538.9 | 511.0 | 528.3 | 9500.00 |
| 04 Jun, 2024 | 550.0 | 550.0 | 513.3 | 516.5 | 10.16 Thousand |
| 03 Jun, 2024 | 560.0 | 560.0 | 533.4 | 540.3 | 6107.00 |
| 31 May, 2024 | 548.0 | 558.4 | 538.4 | 544.8 | 13.16 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF