Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 444.2 | 450.0 | 439.5 | 446.8 | 2380.00 |
| 09 Aug, 2024 | 441.85 | 451.75 | 440.0 | 444.25 | 4918.00 |
| 08 Aug, 2024 | 444.0 | 452.05 | 436.85 | 441.15 | 3856.00 |
| 07 Aug, 2024 | 440.85 | 464.9 | 436.5 | 441.8 | 18.91 Thousand |
| 06 Aug, 2024 | 456.95 | 459.9 | 431.55 | 435.7 | 13.68 Thousand |
| 05 Aug, 2024 | 455.0 | 464.45 | 443.4 | 452.1 | 12.23 Thousand |
| 02 Aug, 2024 | 471.05 | 482.0 | 462.0 | 469.45 | 14.45 Thousand |
| 01 Aug, 2024 | 478.0 | 481.2 | 470.5 | 472.55 | 6458.00 |
| 31 Jul, 2024 | 480.8 | 488.0 | 471.3 | 478.7 | 18.11 Thousand |
| 30 Jul, 2024 | 493.0 | 493.0 | 478.65 | 486.5 | 13.42 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF