Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 479.6 | 485.0 | 474.0 | 480.0 | 1369.00 |
| 02 Jan, 2025 | 479.45 | 484.45 | 474.0 | 476.0 | 3393.00 |
| 01 Jan, 2025 | 489.0 | 489.0 | 472.65 | 478.8 | 2649.00 |
| 31 Dec, 2024 | 489.0 | 495.75 | 486.0 | 493.0 | 1179.00 |
| 30 Dec, 2024 | 493.85 | 493.85 | 479.0 | 488.95 | 1910.00 |
| 27 Dec, 2024 | 476.05 | 494.0 | 476.05 | 487.35 | 6164.00 |
| 26 Dec, 2024 | 479.4 | 493.85 | 478.0 | 487.95 | 6473.00 |
| 24 Dec, 2024 | 502.9 | 503.5 | 472.5 | 479.4 | 8487.00 |
| 23 Dec, 2024 | 517.85 | 517.85 | 494.0 | 495.2 | 10.4 Thousand |
| 20 Dec, 2024 | 512.05 | 529.95 | 510.0 | 519.35 | 4425.00 |
ICCC
6143
ACA
LWB
3423
MLPKF