Parsvnath Developers Limited (PARSVNATH)

INR 12.68

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 475.0 476.85 458.55 459.0 3.55 Million
14 Dec, 2006 454.7 472.8 448.0 472.0 5.25 Million
13 Dec, 2006 427.0 451.5 406.1 450.0 6.33 Million
12 Dec, 2006 469.0 478.5 389.0 426.1 6.32 Million
11 Dec, 2006 511.0 511.0 466.35 467.1 3.34 Million
08 Dec, 2006 518.45 521.0 499.0 500.1 3.89 Million
07 Dec, 2006 520.4 524.0 514.0 517.8 3.43 Million
06 Dec, 2006 525.0 545.4 518.15 519.35 9.34 Million
05 Dec, 2006 508.9 525.0 496.0 524.0 10.63 Million
04 Dec, 2006 512.8 517.0 480.05 494.0 12.08 Million