Parsvnath Developers Limited (PARSVNATH)

INR 12.68

(-4.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 462.0 470.0 457.5 462.0 1.78 Million
29 Dec, 2006 448.85 463.7 441.6 461.5 3.83 Million
28 Dec, 2006 422.0 444.0 422.0 441.75 2.88 Million
27 Dec, 2006 438.0 438.9 428.0 429.0 1 Million
26 Dec, 2006 438.0 439.9 431.1 433.5 1.48 Million
22 Dec, 2006 424.05 439.9 423.3 435.75 2.44 Million
21 Dec, 2006 424.55 430.75 415.15 424.55 2.89 Million
20 Dec, 2006 441.0 449.9 418.5 420.15 3.27 Million
19 Dec, 2006 444.0 459.4 433.15 434.8 3.84 Million
18 Dec, 2006 461.5 462.8 439.5 444.0 3.36 Million