Parsvnath Developers Limited (PARSVNATH)
INR 12.68
(-4.95%)
INR 12.68
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 424.95 | 427.0 | 418.25 | 420.4 | 594.74 Thousand |
| 15 Jan, 2007 | 424.0 | 431.75 | 421.05 | 422.0 | 1.01 Million |
| 12 Jan, 2007 | 427.0 | 432.0 | 418.2 | 420.3 | 872.13 Thousand |
| 11 Jan, 2007 | 418.0 | 425.0 | 413.5 | 423.9 | 1.35 Million |
| 10 Jan, 2007 | 432.0 | 434.0 | 415.0 | 415.5 | 1.1 Million |
| 09 Jan, 2007 | 434.4 | 448.9 | 430.2 | 432.5 | 1.09 Million |
| 08 Jan, 2007 | 445.9 | 445.9 | 434.6 | 438.5 | 1.41 Million |
| 05 Jan, 2007 | 456.0 | 462.0 | 444.3 | 447.0 | 1.68 Million |
| 04 Jan, 2007 | 472.85 | 473.8 | 453.2 | 454.9 | 1.62 Million |
| 03 Jan, 2007 | 462.0 | 475.0 | 445.8 | 468.5 | 2.55 Million |
PARTYCRUS-SM
PASHUPATI-SM
PASUPTAC
PARASPETRO
PARIN-SM
PARKHOTELS