Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 58.0 58.45 57.05 58.05 1.54 Million
08 Feb, 2023 58.4 58.8 57.6 58.1 1.96 Million
07 Feb, 2023 59.35 59.45 57.4 58.4 2.66 Million
06 Feb, 2023 59.05 60.0 58.7 59.1 1.61 Million
03 Feb, 2023 60.45 61.0 58.0 59.05 2.44 Million
02 Feb, 2023 60.1 62.65 59.8 60.1 2.42 Million
01 Feb, 2023 63.35 65.9 60.0 60.6 15.59 Million
31 Jan, 2023 59.9 63.0 59.7 62.8 6.35 Million
30 Jan, 2023 57.35 59.85 56.8 59.1 2.85 Million
27 Jan, 2023 58.8 59.5 56.3 57.0 2.06 Million