Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 60.6 60.75 59.85 60.0 1.43 Million
10 Jan, 2023 59.3 61.4 59.15 60.05 3.72 Million
09 Jan, 2023 60.45 61.0 59.35 59.55 1.85 Million
06 Jan, 2023 59.45 60.35 58.8 59.95 3.83 Million
05 Jan, 2023 58.9 60.0 58.7 59.2 2.09 Million
04 Jan, 2023 59.0 60.5 58.6 58.85 3.03 Million
03 Jan, 2023 59.95 60.0 58.9 59.0 1.55 Million
02 Jan, 2023 59.25 60.1 58.55 59.6 2.82 Million
30 Dec, 2022 58.85 60.6 58.65 58.9 3.04 Million
29 Dec, 2022 58.85 59.0 58.1 58.55 1.94 Million