Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 54.5 55.5 54.0 54.7 925.22 Thousand
22 Feb, 2023 55.0 55.35 54.25 54.35 986.86 Thousand
21 Feb, 2023 55.7 55.85 55.0 55.2 904.12 Thousand
20 Feb, 2023 56.5 56.65 55.55 55.7 988.16 Thousand
17 Feb, 2023 56.5 56.9 56.1 56.3 973.57 Thousand
16 Feb, 2023 57.35 57.4 56.25 56.4 1.26 Million
15 Feb, 2023 56.45 57.6 56.45 56.9 954.38 Thousand
14 Feb, 2023 57.7 58.2 56.6 56.8 2.02 Million
13 Feb, 2023 58.65 58.75 57.35 57.6 1.1 Million
10 Feb, 2023 57.85 58.85 57.65 58.4 1.2 Million