Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 52.25 52.4 49.95 50.15 1.06 Million
23 Mar, 2023 52.8 53.5 52.1 52.15 1.13 Million
22 Mar, 2023 50.35 52.8 50.35 52.4 1.32 Million
21 Mar, 2023 50.65 51.2 50.0 50.3 1.29 Million
20 Mar, 2023 51.95 52.15 50.15 50.4 1.9 Million
17 Mar, 2023 51.45 52.4 51.45 52.05 1.3 Million
16 Mar, 2023 50.85 52.3 50.35 51.35 1.45 Million
15 Mar, 2023 52.5 52.6 50.05 50.75 966.44 Thousand
14 Mar, 2023 51.95 52.2 51.45 51.8 702.14 Thousand
13 Mar, 2023 53.85 54.1 51.75 51.85 1.32 Million