Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 51.3 51.8 51.25 51.4 805.39 Thousand
26 Apr, 2023 51.75 52.15 51.4 51.55 1.54 Million
25 Apr, 2023 52.8 52.85 51.5 51.95 1.72 Million
24 Apr, 2023 53.0 53.25 52.4 52.6 1.81 Million
21 Apr, 2023 53.3 53.5 52.6 53.0 804.63 Thousand
20 Apr, 2023 53.3 53.6 52.6 53.25 838.21 Thousand
19 Apr, 2023 52.15 53.6 51.95 53.0 1.33 Million
18 Apr, 2023 53.4 53.8 51.75 52.15 1.36 Million
17 Apr, 2023 53.75 53.9 53.2 53.5 651.97 Thousand
13 Apr, 2023 53.45 55.0 53.05 54.05 3.4 Million