Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 55.2 56.2 55.15 55.35 950.94 Thousand
11 May, 2023 55.2 56.0 55.1 55.25 862.04 Thousand
10 May, 2023 55.85 56.35 54.85 55.45 879.85 Thousand
09 May, 2023 56.75 56.95 55.1 55.65 1.31 Million
08 May, 2023 55.45 56.8 55.45 56.55 1.52 Million
05 May, 2023 57.1 57.1 55.05 55.3 1.74 Million
04 May, 2023 55.6 57.25 55.0 57.05 4.01 Million
03 May, 2023 54.65 56.7 54.2 55.3 4.13 Million
02 May, 2023 51.65 54.8 51.65 54.15 3.22 Million
28 Apr, 2023 51.7 51.85 51.3 51.55 1.14 Million