Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 57.65 57.65 56.5 56.8 1.06 Million
08 Jun, 2023 58.8 59.25 56.55 57.25 1.91 Million
07 Jun, 2023 59.0 59.7 58.05 58.65 3.98 Million
06 Jun, 2023 53.8 59.1 53.8 58.55 9.46 Million
05 Jun, 2023 54.45 54.55 53.5 53.8 832.84 Thousand
02 Jun, 2023 54.75 55.2 54.0 54.2 780.49 Thousand
01 Jun, 2023 54.15 55.35 53.9 54.7 1.64 Million
31 May, 2023 52.0 54.55 51.65 53.95 1.76 Million
30 May, 2023 52.1 52.7 51.9 52.05 651.78 Thousand
29 May, 2023 52.5 52.85 52.0 52.05 821.02 Thousand