Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 64.7 64.7 62.5 63.35 3.06 Million
07 Jul, 2023 65.4 65.7 63.65 64.25 3.69 Million
06 Jul, 2023 62.8 66.65 62.75 65.45 12.26 Million
05 Jul, 2023 62.7 63.7 62.3 62.8 2.38 Million
04 Jul, 2023 62.8 64.15 61.4 62.5 3.24 Million
03 Jul, 2023 63.5 63.65 62.3 62.5 2.09 Million
30 Jun, 2023 62.7 63.6 61.4 63.2 3.34 Million
28 Jun, 2023 62.0 63.75 61.55 62.35 3.34 Million
27 Jun, 2023 62.05 62.4 61.4 61.85 2.02 Million
26 Jun, 2023 62.4 63.85 61.1 61.65 4.9 Million