Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 64.8 67.5 64.8 65.65 6.56 Million
04 Aug, 2023 63.7 65.75 63.25 64.8 4.43 Million
03 Aug, 2023 59.9 63.75 59.1 63.0 14.29 Million
02 Aug, 2023 68.0 68.5 64.6 65.4 7.61 Million
01 Aug, 2023 65.1 68.4 64.95 67.65 9.65 Million
31 Jul, 2023 63.8 65.5 63.6 65.0 3.26 Million
28 Jul, 2023 63.75 63.85 63.0 63.5 1.43 Million
27 Jul, 2023 64.2 65.15 63.2 63.85 2.21 Million
26 Jul, 2023 63.6 66.3 63.1 63.8 7.69 Million
25 Jul, 2023 63.5 63.9 62.8 63.1 1.74 Million