Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 62.65 67.25 62.65 66.35 7.25 Million
21 Aug, 2023 63.25 63.5 62.3 62.5 1.33 Million
18 Aug, 2023 63.25 63.45 62.7 63.05 1.02 Million
17 Aug, 2023 62.95 63.65 62.8 63.15 1.12 Million
16 Aug, 2023 62.8 63.75 62.4 63.0 1.38 Million
14 Aug, 2023 63.55 63.55 62.05 63.05 1.47 Million
11 Aug, 2023 64.8 65.1 63.5 63.65 1.46 Million
10 Aug, 2023 65.5 65.95 64.5 64.6 1.52 Million
09 Aug, 2023 66.5 67.2 65.2 65.55 2.16 Million
08 Aug, 2023 65.7 66.5 65.0 65.95 2.05 Million