Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 52.25 52.8 52.15 52.35 496.16 Thousand
25 May, 2023 52.1 53.2 52.0 52.3 716.25 Thousand
24 May, 2023 52.85 53.25 52.4 52.5 799.46 Thousand
23 May, 2023 53.95 53.95 52.85 53.0 695.55 Thousand
22 May, 2023 53.1 54.1 52.3 53.7 2.25 Million
19 May, 2023 53.4 53.85 52.25 53.3 858.72 Thousand
18 May, 2023 53.45 53.75 52.0 53.35 3.25 Million
17 May, 2023 55.95 57.5 52.45 53.05 6.54 Million
16 May, 2023 55.2 56.3 55.2 55.5 1.29 Million
15 May, 2023 55.5 55.7 54.8 55.1 912.12 Thousand