Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 53.65 54.3 53.25 53.8 817.28 Thousand
09 Mar, 2023 55.15 55.35 53.9 54.0 1.13 Million
08 Mar, 2023 54.05 55.3 54.05 54.9 859.78 Thousand
06 Mar, 2023 54.95 56.2 54.9 55.1 1.21 Million
03 Mar, 2023 55.1 55.95 54.7 54.85 894.25 Thousand
02 Mar, 2023 54.9 55.65 54.55 54.85 894.6 Thousand
01 Mar, 2023 55.0 55.8 54.8 55.15 1.08 Million
28 Feb, 2023 53.3 55.75 52.55 54.7 1.33 Million
27 Feb, 2023 54.5 54.5 52.55 53.0 1.34 Million
24 Feb, 2023 56.5 56.5 54.3 54.5 875.64 Thousand