Paramount Communications Limited (PARACABLES)

INR 45.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 47.5 48.8 47.04 47.96 852.53 Thousand
06 May, 2025 50.6 50.66 48.49 48.73 793.95 Thousand
05 May, 2025 48.2 51.57 47.91 50.44 1.39 Million
02 May, 2025 48.6 49.78 48.11 48.6 494.17 Thousand
30 Apr, 2025 50.1 51.0 48.12 48.4 1.1 Million
29 Apr, 2025 51.43 52.3 49.5 50.14 982.54 Thousand
28 Apr, 2025 51.3 52.0 50.2 51.06 595.3 Thousand
25 Apr, 2025 53.7 53.8 50.81 51.28 1.08 Million
24 Apr, 2025 52.8 55.29 52.53 53.78 1.28 Million
23 Apr, 2025 54.25 54.3 52.15 52.91 1.1 Million