Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 59.8 60.74 59.2 60.0 661 Thousand
11 Jul, 2025 60.89 61.89 59.76 60.01 1.33 Million
10 Jul, 2025 58.84 61.3 58.75 60.87 1.29 Million
09 Jul, 2025 58.6 59.65 58.12 58.82 601.88 Thousand
08 Jul, 2025 58.0 58.89 57.55 58.67 767.22 Thousand
07 Jul, 2025 59.25 60.35 58.0 58.23 582.88 Thousand
04 Jul, 2025 59.35 59.55 58.11 59.05 714.59 Thousand
03 Jul, 2025 59.85 60.23 58.81 59.19 826.8 Thousand
02 Jul, 2025 62.75 62.75 59.4 59.7 4.46 Million
01 Jul, 2025 57.59 57.92 56.79 57.59 636.76 Thousand