Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 68.53 | 69.4 | 63.61 | 67.55 | 1.64 Million |
| 27 Jan, 2025 | 70.0 | 70.59 | 66.5 | 67.52 | 1.32 Million |
| 24 Jan, 2025 | 70.81 | 72.7 | 70.0 | 70.4 | 1.02 Million |
| 23 Jan, 2025 | 72.69 | 73.69 | 71.9 | 72.22 | 757.64 Thousand |
| 22 Jan, 2025 | 74.55 | 75.55 | 71.1 | 72.55 | 1.18 Million |
| 21 Jan, 2025 | 76.4 | 77.4 | 74.07 | 74.5 | 751.48 Thousand |
| 20 Jan, 2025 | 76.75 | 77.01 | 74.99 | 76.24 | 989.6 Thousand |
| 17 Jan, 2025 | 75.7 | 77.21 | 75.4 | 76.89 | 655.96 Thousand |
| 16 Jan, 2025 | 75.39 | 77.36 | 75.2 | 75.79 | 920.11 Thousand |
| 15 Jan, 2025 | 75.95 | 76.46 | 74.0 | 74.77 | 1.01 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526