Paramount Communications Limited (PARACABLES)

INR 45.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 50.0 52.15 50.0 51.86 556.42 Thousand
02 Apr, 2025 51.22 52.2 49.6 51.29 1.15 Million
01 Apr, 2025 49.35 51.46 49.05 51.24 1.25 Million
28 Mar, 2025 51.9 53.21 49.1 49.4 2.43 Million
27 Mar, 2025 49.95 51.99 47.9 51.12 4.73 Million
26 Mar, 2025 52.04 52.55 49.3 49.57 2.28 Million
25 Mar, 2025 54.3 54.75 51.29 51.63 2 Million
24 Mar, 2025 56.18 57.4 53.1 53.74 2.44 Million
21 Mar, 2025 54.49 57.1 54.48 55.65 1.49 Million
20 Mar, 2025 56.59 57.5 54.5 54.66 1.76 Million