Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 57.85 57.99 55.8 56.39 957.26 Thousand
25 Jul, 2025 59.9 60.25 57.85 58.1 1.01 Million
24 Jul, 2025 57.09 60.4 56.32 59.93 2.27 Million
23 Jul, 2025 59.82 60.3 56.6 56.88 1.4 Million
22 Jul, 2025 61.63 61.83 59.66 59.91 636.62 Thousand
21 Jul, 2025 59.29 62.4 58.55 61.25 1.72 Million
18 Jul, 2025 59.95 60.41 58.56 58.98 547.38 Thousand
17 Jul, 2025 60.52 60.9 59.25 59.79 611.62 Thousand
16 Jul, 2025 60.28 61.4 59.82 60.43 686.32 Thousand
15 Jul, 2025 60.19 61.39 60.01 60.27 635.96 Thousand