Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 96.0 100.63 94.3 94.96 23.49 Million
15 Sep, 2024 96.0 98.0 95.99 97.26 575.44 Thousand
13 Sep, 2024 90.7 98.7 90.01 94.79 23.49 Million
12 Sep, 2024 89.5 90.85 88.05 90.1 23.49 Million
11 Sep, 2024 90.72 92.95 88.07 88.56 8.24 Million
10 Sep, 2024 90.0 94.8 89.35 90.21 14.18 Million
09 Sep, 2024 90.5 91.27 86.02 88.9 14.18 Million
08 Sep, 2024 90.5 91.27 86.02 88.9 4.3 Million
06 Sep, 2024 90.95 93.2 88.5 89.86 7.21 Million
05 Sep, 2024 89.01 94.5 88.91 90.12 14.72 Million