Paramount Communications Limited (PARACABLES)

INR 45.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 52.55 54.34 51.74 53.73 1.3 Million
21 Apr, 2025 51.67 52.88 51.3 52.48 885.67 Thousand
17 Apr, 2025 51.7 52.25 51.3 51.62 784.41 Thousand
16 Apr, 2025 51.55 52.85 51.21 51.58 1.3 Million
15 Apr, 2025 49.75 51.45 49.75 51.26 679.75 Thousand
11 Apr, 2025 48.1 49.4 47.92 48.56 855.55 Thousand
09 Apr, 2025 47.45 48.0 46.5 46.98 381.61 Thousand
08 Apr, 2025 47.6 48.59 46.93 47.94 793.91 Thousand
07 Apr, 2025 45.0 46.98 44.1 46.29 1.52 Million
04 Apr, 2025 51.86 51.87 49.11 49.67 1.62 Million