Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 234.5 | 236.0 | 226.0 | 227.1 | 37.47 Thousand |
| 13 Nov, 2023 | 232.0 | 241.0 | 227.15 | 231.5 | 71.42 Thousand |
| 10 Nov, 2023 | 219.95 | 236.0 | 215.2 | 224.85 | 121.2 Thousand |
| 09 Nov, 2023 | 215.65 | 216.4 | 213.0 | 214.6 | 7664.00 |
| 08 Nov, 2023 | 219.0 | 220.0 | 213.25 | 214.6 | 23.04 Thousand |
| 07 Nov, 2023 | 223.0 | 223.9 | 210.1 | 213.9 | 28.77 Thousand |
| 06 Nov, 2023 | 218.0 | 224.0 | 218.0 | 220.25 | 30.06 Thousand |
| 03 Nov, 2023 | 220.0 | 222.0 | 215.45 | 217.0 | 12.78 Thousand |
| 02 Nov, 2023 | 215.0 | 222.0 | 213.0 | 219.5 | 21.67 Thousand |
| 01 Nov, 2023 | 217.5 | 217.5 | 210.0 | 211.1 | 12.4 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI