Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 221.0 | 224.55 | 218.0 | 219.95 | 19.42 Thousand |
| 13 Dec, 2023 | 223.9 | 223.9 | 219.1 | 221.6 | 7284.00 |
| 12 Dec, 2023 | 224.0 | 224.0 | 218.5 | 220.45 | 14.81 Thousand |
| 11 Dec, 2023 | 222.6 | 222.95 | 215.35 | 216.8 | 23.86 Thousand |
| 08 Dec, 2023 | 214.05 | 224.0 | 214.05 | 221.4 | 27.28 Thousand |
| 07 Dec, 2023 | 216.4 | 218.9 | 212.25 | 215.65 | 16.27 Thousand |
| 06 Dec, 2023 | 212.3 | 219.4 | 212.3 | 215.3 | 18.54 Thousand |
| 05 Dec, 2023 | 220.0 | 221.3 | 213.0 | 214.25 | 33.2 Thousand |
| 04 Dec, 2023 | 231.6 | 235.1 | 212.5 | 220.9 | 37.54 Thousand |
| 01 Dec, 2023 | 232.35 | 235.0 | 230.0 | 230.4 | 16.4 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI