Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 241.6 241.6 230.0 235.7 18.41 Thousand
29 Nov, 2023 236.3 248.0 231.6 235.65 41.71 Thousand
28 Nov, 2023 229.95 237.0 228.05 235.1 38.99 Thousand
24 Nov, 2023 227.15 233.95 226.5 229.95 18.52 Thousand
23 Nov, 2023 229.9 231.9 225.85 228.7 11.32 Thousand
22 Nov, 2023 230.85 234.95 224.0 227.6 18.86 Thousand
21 Nov, 2023 233.0 234.25 229.75 230.45 21.78 Thousand
20 Nov, 2023 234.0 238.5 230.3 231.7 25.46 Thousand
17 Nov, 2023 238.7 238.7 232.8 236.5 32.11 Thousand
16 Nov, 2023 232.8 240.0 228.2 238.7 84.51 Thousand