Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 108.5 | 108.5 | 102.8 | 103.0 | 25.6 Thousand |
| 19 Jul, 2017 | 104.5 | 104.9 | 102.2 | 102.5 | 48 Thousand |
| 18 Jul, 2017 | 106.25 | 107.65 | 103.05 | 103.15 | 41.6 Thousand |
| 17 Jul, 2017 | 110.0 | 110.0 | 102.8 | 102.9 | 22.4 Thousand |
| 14 Jul, 2017 | 107.0 | 107.0 | 103.0 | 105.0 | 8000.00 |
| 13 Jul, 2017 | 106.2 | 106.2 | 105.75 | 105.75 | 4800.00 |
| 12 Jul, 2017 | 105.0 | 105.0 | 103.0 | 103.0 | 8000.00 |
| 11 Jul, 2017 | 107.0 | 107.2 | 103.7 | 103.7 | 16 Thousand |
| 10 Jul, 2017 | 108.25 | 108.25 | 107.85 | 107.85 | 4800.00 |
| 07 Jul, 2017 | 110.0 | 110.0 | 106.0 | 106.0 | 4800.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO