Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 110.8 | 110.9 | 104.0 | 104.65 | 12.8 Thousand |
| 20 Jun, 2017 | 116.5 | 116.5 | 110.0 | 110.0 | 8000.00 |
| 19 Jun, 2017 | 107.4 | 108.85 | 107.4 | 108.7 | 6400.00 |
| 16 Jun, 2017 | 116.0 | 116.0 | 108.8 | 108.9 | 11.2 Thousand |
| 15 Jun, 2017 | 120.5 | 120.6 | 120.5 | 120.55 | 4800.00 |
| 14 Jun, 2017 | 113.5 | 113.6 | 113.5 | 113.55 | 4800.00 |
| 13 Jun, 2017 | 115.0 | 115.9 | 115.0 | 115.9 | 4800.00 |
| 12 Jun, 2017 | 110.5 | 110.5 | 106.1 | 106.1 | 11.2 Thousand |
| 09 Jun, 2017 | 113.0 | 113.25 | 106.9 | 107.8 | 17.6 Thousand |
| 08 Jun, 2017 | 102.0 | 110.8 | 102.0 | 109.0 | 40 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO