Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 97.5 97.5 92.5 92.5 12.8 Thousand
23 May, 2017 101.0 101.2 93.5 93.75 27.2 Thousand
22 May, 2017 99.0 99.0 94.3 94.5 8000.00
19 May, 2017 91.0 94.0 90.5 90.5 12.8 Thousand
18 May, 2017 96.0 96.0 88.85 89.9 30.4 Thousand
17 May, 2017 104.0 104.0 92.5 92.8 19.2 Thousand
16 May, 2017 101.2 101.3 97.5 97.5 19.2 Thousand
15 May, 2017 102.5 103.0 101.6 101.9 20.8 Thousand
12 May, 2017 102.2 103.0 101.5 101.65 19.2 Thousand
11 May, 2017 108.5 108.5 103.0 103.05 35.2 Thousand