Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 107.5 | 107.5 | 103.8 | 103.8 | 14.4 Thousand |
| 05 Jul, 2017 | 109.5 | 109.5 | 104.0 | 104.0 | 8000.00 |
| 04 Jul, 2017 | 107.0 | 107.1 | 103.8 | 103.8 | 46.4 Thousand |
| 03 Jul, 2017 | 107.0 | 107.2 | 104.0 | 104.0 | 11.2 Thousand |
| 30 Jun, 2017 | 114.0 | 114.0 | 104.0 | 104.25 | 70.4 Thousand |
| 29 Jun, 2017 | 109.25 | 109.3 | 109.25 | 109.25 | 4800.00 |
| 28 Jun, 2017 | 109.0 | 109.35 | 103.9 | 103.95 | 9600.00 |
| 27 Jun, 2017 | 110.0 | 110.0 | 106.0 | 106.0 | 9600.00 |
| 23 Jun, 2017 | 107.75 | 108.5 | 107.3 | 108.5 | 9600.00 |
| 22 Jun, 2017 | 110.1 | 110.25 | 108.5 | 108.5 | 9600.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO