Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 101.1 | 101.7 | 101.1 | 101.7 | 6400.00 |
| 02 Aug, 2017 | 107.5 | 108.0 | 107.35 | 107.35 | 4800.00 |
| 01 Aug, 2017 | 105.5 | 106.0 | 104.4 | 104.5 | 8000.00 |
| 31 Jul, 2017 | 104.5 | 105.05 | 104.0 | 104.0 | 6400.00 |
| 28 Jul, 2017 | 103.0 | 103.35 | 102.7 | 103.0 | 12.8 Thousand |
| 27 Jul, 2017 | 104.0 | 104.0 | 102.6 | 102.6 | 12.8 Thousand |
| 26 Jul, 2017 | 104.5 | 105.0 | 102.9 | 102.9 | 8000.00 |
| 25 Jul, 2017 | 107.0 | 107.0 | 103.0 | 103.0 | 6400.00 |
| 24 Jul, 2017 | 106.0 | 106.3 | 102.7 | 102.7 | 11.2 Thousand |
| 21 Jul, 2017 | 104.5 | 104.7 | 103.0 | 103.0 | 6400.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO