Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 99.5 | 99.8 | 96.9 | 96.9 | 9600.00 |
| 01 Sep, 2017 | 101.5 | 102.5 | 98.5 | 98.5 | 28.8 Thousand |
| 31 Aug, 2017 | 104.0 | 104.0 | 98.0 | 98.0 | 17.6 Thousand |
| 30 Aug, 2017 | 103.0 | 103.2 | 97.5 | 102.95 | 8000.00 |
| 29 Aug, 2017 | 105.0 | 105.5 | 104.5 | 104.5 | 4800.00 |
| 28 Aug, 2017 | 104.0 | 104.4 | 96.9 | 99.25 | 17.6 Thousand |
| 24 Aug, 2017 | 102.5 | 102.5 | 102.1 | 102.1 | 4800.00 |
| 23 Aug, 2017 | 97.0 | 100.5 | 97.0 | 100.5 | 8000.00 |
| 22 Aug, 2017 | 105.0 | 105.85 | 98.0 | 98.0 | 35.2 Thousand |
| 21 Aug, 2017 | 100.0 | 100.75 | 100.0 | 100.75 | 6400.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO