Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 98.5 | 98.55 | 96.0 | 96.0 | 6400.00 |
| 29 Sep, 2017 | 98.5 | 98.75 | 96.0 | 96.0 | 9600.00 |
| 28 Sep, 2017 | 99.0 | 99.4 | 99.0 | 99.4 | 4800.00 |
| 27 Sep, 2017 | 101.0 | 101.0 | 95.9 | 95.9 | 11.2 Thousand |
| 26 Sep, 2017 | 99.5 | 99.5 | 98.0 | 98.0 | 38.4 Thousand |
| 25 Sep, 2017 | 96.0 | 97.7 | 96.0 | 96.0 | 8000.00 |
| 22 Sep, 2017 | 99.0 | 99.1 | 96.0 | 96.0 | 6400.00 |
| 21 Sep, 2017 | 100.0 | 100.0 | 99.0 | 99.0 | 4800.00 |
| 20 Sep, 2017 | 101.5 | 101.8 | 100.5 | 100.5 | 4800.00 |
| 19 Sep, 2017 | 101.25 | 101.4 | 101.25 | 101.3 | 4800.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO