Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 99.0 | 99.0 | 98.5 | 98.8 | 4800.00 |
| 16 Oct, 2017 | 98.5 | 98.5 | 98.15 | 98.15 | 4800.00 |
| 13 Oct, 2017 | 97.25 | 98.0 | 96.0 | 97.0 | 16 Thousand |
| 12 Oct, 2017 | 98.5 | 98.65 | 98.0 | 98.0 | 4800.00 |
| 11 Oct, 2017 | 99.0 | 99.25 | 99.0 | 99.2 | 4800.00 |
| 10 Oct, 2017 | 98.0 | 98.1 | 96.0 | 96.0 | 6400.00 |
| 09 Oct, 2017 | 97.0 | 102.25 | 97.0 | 97.0 | 12.8 Thousand |
| 06 Oct, 2017 | 97.9 | 97.9 | 96.0 | 96.35 | 9600.00 |
| 05 Oct, 2017 | 97.5 | 97.5 | 95.9 | 96.5 | 16 Thousand |
| 04 Oct, 2017 | 98.5 | 98.8 | 98.5 | 98.65 | 4800.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO