Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 101.0 101.0 100.5 100.75 4800.00
15 Sep, 2017 99.0 101.0 96.0 96.0 9600.00
14 Sep, 2017 98.5 99.5 98.5 99.0 4800.00
13 Sep, 2017 99.0 99.5 97.5 98.0 17.6 Thousand
12 Sep, 2017 99.0 99.5 96.0 96.0 6400.00
11 Sep, 2017 103.0 103.4 96.05 98.0 28.8 Thousand
08 Sep, 2017 101.0 101.5 98.0 98.0 17.6 Thousand
07 Sep, 2017 100.0 101.0 100.0 100.5 4800.00
06 Sep, 2017 99.25 101.0 98.0 98.0 12.8 Thousand
05 Sep, 2017 100.0 100.6 97.0 98.0 16 Thousand