Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 98.9 | 100.6 | 97.0 | 100.6 | 8000.00 |
| 17 Aug, 2017 | 99.8 | 100.5 | 97.0 | 97.0 | 6400.00 |
| 16 Aug, 2017 | 99.5 | 99.7 | 97.0 | 97.0 | 6400.00 |
| 14 Aug, 2017 | 100.5 | 100.75 | 100.5 | 100.75 | 4800.00 |
| 11 Aug, 2017 | 99.0 | 101.0 | 97.0 | 98.0 | 19.2 Thousand |
| 10 Aug, 2017 | 100.5 | 101.0 | 97.0 | 97.0 | 8000.00 |
| 09 Aug, 2017 | 104.5 | 104.8 | 97.0 | 97.0 | 6400.00 |
| 08 Aug, 2017 | 110.0 | 110.0 | 107.5 | 107.5 | 4800.00 |
| 07 Aug, 2017 | 101.0 | 102.0 | 96.8 | 96.85 | 11.2 Thousand |
| 04 Aug, 2017 | 103.0 | 105.5 | 100.0 | 101.0 | 12.8 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO